| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 11:20:26 | 189,640 | 0 |
| 2024. 08. 15. | 10:20:16 | 190,180 | 0 |
| 2024. 08. 15. | 9:20:19 | 190,210 | 0 |
| 2024. 08. 14. | 16:20:35 | 189,950 | 0 |
| 2024. 08. 14. | 15:20:41 | 189,770 | 0 |
| 2024. 08. 14. | 14:20:30 | 190,430 | 0 |
| 2024. 08. 14. | 13:20:20 | 190,300 | 0 |
| 2024. 08. 14. | 12:20:24 | 189,640 | 0 |
| 2024. 08. 14. | 11:20:29 | 190,210 | 0 |
| 2024. 08. 14. | 10:20:21 | 190,350 | 0 |
| 2024. 08. 14. | 9:20:20 | 189,970 | 0 |
| 2024. 08. 13. | 16:20:44 | 188,900 | 0 |
| 2024. 08. 13. | 15:20:38 | 189,580 | 0 |