BNP Paribas Discount Zert UBER 27.../ DE000PC95M01 /
| 2024-07-31 9:40:15 PM | Chg. +0.680 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.180EUR | +1.25% | 0 Turnover: 0.000 |
55.210Bid Size: 2,000 | 55.260Ask Size: 2,000 | 55.490 | 54.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 55.180 | 0 |
| 2024-07-31 | 8:20:14 PM | 55.430 | 0 |
| 2024-07-31 | 7:20:18 PM | 55.490 | 0 |
| 2024-07-31 | 6:20:37 PM | 55.490 | 0 |
| 2024-07-31 | 5:20:29 PM | 55.460 | 0 |
| 2024-07-31 | 4:20:38 PM | 55.310 | 0 |
| 2024-07-31 | 3:20:41 PM | 54.750 | 0 |
| 2024-07-31 | 2:20:27 PM | 54.940 | 0 |
| 2024-07-31 | 1:20:24 PM | 55.230 | 0 |
| 2024-07-31 | 12:20:22 PM | 54.990 | 0 |
| 2024-07-31 | 11:20:23 AM | 55.030 | 0 |
| 2024-07-31 | 10:20:14 AM | 55.110 | 0 |
| 2024-07-31 | 9:20:11 AM | 55.050 | 0 |
All quotes in EUR
