| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:40 PM | 61.410 | 0 |
| 2024-10-09 | 2:20:29 PM | 61.290 | 0 |
| 2024-10-09 | 1:20:27 PM | 61.340 | 0 |
| 2024-10-09 | 12:20:21 PM | 61.430 | 0 |
| 2024-10-09 | 11:20:18 AM | 61.450 | 0 |
| 2024-10-09 | 10:20:17 AM | 61.390 | 0 |
| 2024-10-09 | 9:20:16 AM | 61.430 | 0 |
| 2024-10-09 | 8:20:21 AM | 61.340 | 0 |
| 2024-10-08 | 9:40:14 PM | 61.370 | 0 |
| 2024-10-08 | 8:20:18 PM | 61.320 | 0 |
| 2024-10-08 | 7:20:13 PM | 61.330 | 0 |
| 2024-10-08 | 6:20:40 PM | 61.180 | 0 |
| 2024-10-08 | 5:20:30 PM | 61.300 | 0 |