BNP Paribas Discount Zert UBER 26.../ DE000PC4H8X2 /
| 8/1/2024 5:20:42 PM | Chg. -0.840 | Volume | Bid6:13:02 PM | Ask6:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.290EUR | -1.52% | 0 Turnover: 0.000 |
53.900Bid Size: 4,000 | 53.950Ask Size: 4,000 | 55.670 | 54.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:20:42 PM | 54.290 | 0 |
| 8/1/2024 | 4:20:41 PM | 54.680 | 0 |
| 8/1/2024 | 3:20:45 PM | 55.670 | 0 |
| 8/1/2024 | 2:20:26 PM | 55.490 | 0 |
| 8/1/2024 | 1:20:26 PM | 55.500 | 0 |
| 8/1/2024 | 12:20:17 PM | 55.460 | 0 |
| 8/1/2024 | 11:20:18 AM | 55.520 | 0 |
| 8/1/2024 | 10:20:12 AM | 55.510 | 0 |
| 8/1/2024 | 9:20:15 AM | 55.340 | 0 |
| 8/1/2024 | 8:20:20 AM | 55.380 | 0 |
| 7/31/2024 | 9:40:18 PM | 55.130 | 0 |
| 7/31/2024 | 8:20:18 PM | 55.430 | 0 |
| 7/31/2024 | 7:20:17 PM | 55.440 | 0 |
All quotes in EUR
