| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:11 AM | 62.550 | 0 |
| 2024-10-09 | 9:40:09 PM | 62.520 | 0 |
| 2024-10-09 | 8:20:17 PM | 62.610 | 0 |
| 2024-10-09 | 7:20:19 PM | 62.460 | 0 |
| 2024-10-09 | 6:20:34 PM | 62.300 | 0 |
| 2024-10-09 | 5:20:25 PM | 62.450 | 0 |
| 2024-10-09 | 4:20:40 PM | 62.250 | 0 |
| 2024-10-09 | 3:20:33 PM | 61.720 | 0 |
| 2024-10-09 | 2:20:20 PM | 61.590 | 0 |
| 2024-10-09 | 1:20:27 PM | 61.660 | 0 |
| 2024-10-09 | 12:20:25 PM | 61.770 | 0 |
| 2024-10-09 | 11:20:22 AM | 61.780 | 0 |
| 2024-10-09 | 10:20:10 AM | 61.720 | 0 |