BNP Paribas Discount Zert UBER 24.../ DE000PC563Y7 /
| 18/07/2024 12:20:24 | Chg. +0.030 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.260EUR | +0.06% | 0 Turnover: 0.000 |
50.260Bid Size: 2,000 | 50.360Ask Size: 2,000 | 50.300 | 50.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:24 | 50.260 | 0 |
| 18/07/2024 | 11:20:35 | 50.300 | 0 |
| 18/07/2024 | 10:20:22 | 50.230 | 0 |
| 18/07/2024 | 09:20:22 | 50.280 | 0 |
| 18/07/2024 | 08:20:24 | 50.200 | 0 |
| 17/07/2024 | 21:40:20 | 50.230 | 0 |
| 17/07/2024 | 20:20:25 | 50.070 | 0 |
| 17/07/2024 | 19:20:22 | 50.220 | 0 |
| 17/07/2024 | 18:20:52 | 50.460 | 0 |
| 17/07/2024 | 17:20:35 | 50.600 | 0 |
| 17/07/2024 | 16:20:53 | 50.920 | 0 |
| 17/07/2024 | 15:20:56 | 51.750 | 0 |
| 17/07/2024 | 14:20:28 | 51.820 | 0 |
All quotes in EUR
