BNP Paribas Discount Zert UAL 29..../ DE000PC1S810 /
| 2024-07-29 9:40:08 PM | Chg. 0.000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.640EUR | 0.00% | 0 Turnover: 0.000 |
31.670Bid Size: 3,000 | 31.680Ask Size: 3,000 | 31.830 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:08 PM | 31.640 | 0 |
| 2024-07-29 | 8:20:20 PM | 31.660 | 0 |
| 2024-07-29 | 7:20:14 PM | 31.650 | 0 |
| 2024-07-29 | 6:20:39 PM | 31.660 | 0 |
| 2024-07-29 | 5:20:33 PM | 31.660 | 0 |
| 2024-07-29 | 4:20:40 PM | 31.750 | 0 |
| 2024-07-29 | 3:20:45 PM | 31.830 | 0 |
| 2024-07-29 | 2:20:29 PM | 31.810 | 0 |
| 2024-07-29 | 1:20:20 PM | 31.780 | 0 |
| 2024-07-29 | 12:20:26 PM | 31.760 | 0 |
| 2024-07-29 | 11:20:16 AM | 31.780 | 0 |
| 2024-07-29 | 10:20:11 AM | 31.740 | 0 |
| 2024-07-29 | 9:20:12 AM | 31.710 | 0 |
All quotes in EUR
