| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 AM | 31.690 | 0 |
| 2024-07-26 | 9:40:15 PM | 31.640 | 0 |
| 2024-07-26 | 8:20:20 PM | 31.610 | 0 |
| 2024-07-26 | 7:20:12 PM | 31.600 | 0 |
| 2024-07-26 | 6:20:33 PM | 31.570 | 0 |
| 2024-07-26 | 5:20:27 PM | 31.520 | 0 |
| 2024-07-26 | 4:20:43 PM | 31.440 | 0 |
| 2024-07-26 | 3:20:45 PM | 31.550 | 0 |
| 2024-07-26 | 2:20:28 PM | 31.570 | 0 |
| 2024-07-26 | 1:20:30 PM | 31.610 | 0 |
| 2024-07-26 | 12:20:20 PM | 31.590 | 0 |
| 2024-07-26 | 11:20:19 AM | 31.590 | 0 |
| 2024-07-26 | 10:20:15 AM | 31.560 | 0 |