BNP Paribas Discount Zert UAL 26..../ DE000PC95NS4 /
| 2024-07-31 11:20:23 AM | Chg. +0.260 | Volume | Bid11:52:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.360EUR | +0.60% | 0 Turnover: 0.000 |
43.340Bid Size: 2,000 | -Ask Size: - | 43.390 | 43.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:23 AM | 43.360 | 0 |
| 2024-07-31 | 10:20:14 AM | 43.390 | 0 |
| 2024-07-31 | 9:20:12 AM | 43.370 | 0 |
| 2024-07-31 | 8:20:15 AM | 43.090 | 0 |
| 2024-07-30 | 9:40:10 PM | 43.100 | 0 |
| 2024-07-30 | 8:20:11 PM | 43.640 | 0 |
| 2024-07-30 | 7:20:12 PM | 43.610 | 0 |
| 2024-07-30 | 6:20:38 PM | 43.740 | 0 |
| 2024-07-30 | 5:20:30 PM | 43.420 | 0 |
| 2024-07-30 | 4:20:40 PM | 43.490 | 0 |
| 2024-07-30 | 3:20:37 PM | 43.300 | 0 |
| 2024-07-30 | 2:20:27 PM | 43.260 | 0 |
| 2024-07-30 | 1:20:27 PM | 43.240 | 0 |
All quotes in EUR
