| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:15 AM | 43.180 | 0 |
| 2024-07-29 | 9:40:17 PM | 43.100 | 0 |
| 2024-07-29 | 8:20:12 PM | 43.180 | 0 |
| 2024-07-29 | 7:20:14 PM | 43.150 | 0 |
| 2024-07-29 | 6:20:41 PM | 43.000 | 0 |
| 2024-07-29 | 5:20:43 PM | 43.080 | 0 |
| 2024-07-29 | 4:20:38 PM | 43.420 | 0 |
| 2024-07-29 | 3:20:36 PM | 43.830 | 0 |
| 2024-07-29 | 2:20:28 PM | 43.790 | 0 |
| 2024-07-29 | 1:20:27 PM | 43.730 | 0 |
| 2024-07-29 | 12:20:17 PM | 43.720 | 0 |
| 2024-07-29 | 11:20:28 AM | 43.720 | 0 |
| 2024-07-29 | 10:20:15 AM | 43.620 | 0 |