BNP Paribas Discount Zert UAL 26..../ DE000PC1S8U8 /
| 2024-07-30 11:20:29 AM | Chg. -0.010 | Volume | Bid12:08:05 PM | Ask12:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.460EUR | -0.04% | 0 Turnover: 0.000 |
27.450Bid Size: 9,000 | 27.500Ask Size: 9,000 | 27.480 | 27.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:29 AM | 27.460 | 0 |
| 2024-07-30 | 10:20:31 AM | 27.470 | 0 |
| 2024-07-30 | 9:20:21 AM | 27.480 | 0 |
| 2024-07-30 | 8:20:15 AM | 27.480 | 0 |
| 2024-07-29 | 9:40:18 PM | 27.470 | 0 |
| 2024-07-29 | 8:20:28 PM | 27.480 | 0 |
| 2024-07-29 | 7:20:18 PM | 27.480 | 0 |
| 2024-07-29 | 6:20:52 PM | 27.500 | 0 |
| 2024-07-29 | 5:20:44 PM | 27.480 | 0 |
| 2024-07-29 | 4:20:44 PM | 27.510 | 0 |
| 2024-07-29 | 3:20:58 PM | 27.510 | 0 |
| 2024-07-29 | 2:20:35 PM | 27.490 | 0 |
| 2024-07-29 | 1:20:24 PM | 27.460 | 0 |
All quotes in EUR
