| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:33 PM | 27.450 | 0 |
| 2024-07-29 | 11:20:20 AM | 27.460 | 0 |
| 2024-07-29 | 10:20:15 AM | 27.440 | 0 |
| 2024-07-29 | 9:20:26 AM | 27.410 | 0 |
| 2024-07-29 | 8:20:15 AM | 27.380 | 0 |
| 2024-07-26 | 9:40:19 PM | 27.380 | 0 |
| 2024-07-26 | 8:20:25 PM | 27.370 | 0 |
| 2024-07-26 | 7:20:17 PM | 27.360 | 0 |
| 2024-07-26 | 6:20:43 PM | 27.360 | 0 |
| 2024-07-26 | 5:20:31 PM | 27.380 | 0 |
| 2024-07-26 | 4:20:57 PM | 27.360 | 0 |
| 2024-07-26 | 3:20:56 PM | 27.360 | 0 |
| 2024-07-26 | 2:20:34 PM | 27.370 | 0 |