BNP Paribas Discount Zert UAL 26..../ DE000PC1S8X2 /
| 7/30/2024 11:20:23 AM | Chg. +0.040 | Volume | Bid11:56:02 AM | Ask11:56:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.030EUR | +0.10% | 0 Turnover: 0.000 |
40.030Bid Size: 3,000 | 40.080Ask Size: 3,000 | 40.060 | 40.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:20:23 AM | 40.030 | 0 |
| 7/30/2024 | 10:20:21 AM | 40.040 | 0 |
| 7/30/2024 | 9:20:19 AM | 40.060 | 0 |
| 7/30/2024 | 8:20:11 AM | 40.050 | 0 |
| 7/29/2024 | 9:40:13 PM | 39.990 | 0 |
| 7/29/2024 | 8:20:20 PM | 40.030 | 0 |
| 7/29/2024 | 7:20:13 PM | 40.010 | 0 |
| 7/29/2024 | 6:20:39 PM | 40.000 | 0 |
| 7/29/2024 | 5:20:33 PM | 40.000 | 0 |
| 7/29/2024 | 4:20:35 PM | 40.140 | 0 |
| 7/29/2024 | 3:20:45 PM | 40.250 | 0 |
| 7/29/2024 | 2:20:29 PM | 40.220 | 0 |
| 7/29/2024 | 1:20:20 PM | 40.170 | 0 |
All quotes in EUR
