| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 08:20:13 | 39.070 | 0 |
| 02/09/2024 | 20:20:11 | 39.050 | 0 |
| 02/09/2024 | 19:20:16 | 39.000 | 0 |
| 02/09/2024 | 18:20:26 | 39.000 | 0 |
| 02/09/2024 | 17:20:45 | 38.840 | 0 |
| 02/09/2024 | 16:20:45 | 38.810 | 0 |
| 02/09/2024 | 15:20:39 | 38.810 | 0 |
| 02/09/2024 | 14:20:26 | 38.820 | 0 |
| 02/09/2024 | 13:20:19 | 38.810 | 0 |
| 02/09/2024 | 12:20:22 | 38.810 | 0 |
| 02/09/2024 | 11:20:21 | 38.820 | 0 |
| 02/09/2024 | 10:20:13 | 38.780 | 0 |
| 02/09/2024 | 09:20:11 | 38.790 | 0 |