BNP Paribas Discount Zert UAL 26..../ DE000PN9ZCR3 /
| 2024-07-05 9:40:18 PM | Chg. -0.130 | Volume | Bid9:45:05 PM | Ask9:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.750EUR | -0.50% | 0 Turnover: 0.000 |
25.740Bid Size: 8,000 | 25.750Ask Size: 8,000 | 25.860 | 25.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 25.750 | 0 |
| 2024-07-05 | 8:20:18 PM | 25.770 | 0 |
| 2024-07-05 | 7:20:11 PM | 25.780 | 0 |
| 2024-07-05 | 6:20:32 PM | 25.790 | 0 |
| 2024-07-05 | 5:20:41 PM | 25.790 | 0 |
| 2024-07-05 | 4:20:50 PM | 25.810 | 0 |
| 2024-07-05 | 3:20:37 PM | 25.850 | 0 |
| 2024-07-05 | 2:20:24 PM | 25.860 | 0 |
| 2024-07-05 | 1:20:24 PM | 25.860 | 0 |
| 2024-07-05 | 12:20:29 PM | 25.840 | 0 |
| 2024-07-05 | 11:20:27 AM | 25.850 | 0 |
| 2024-07-05 | 10:20:11 AM | 25.860 | 0 |
| 2024-07-05 | 9:20:22 AM | 25.860 | 0 |
All quotes in EUR
