| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:20:15 AM | 26.990 | 0 |
| 11/7/2024 | 9:40:18 PM | 26.930 | 0 |
| 11/7/2024 | 8:20:18 PM | 26.970 | 0 |
| 11/7/2024 | 7:20:19 PM | 26.940 | 0 |
| 11/7/2024 | 6:20:38 PM | 26.950 | 0 |
| 11/7/2024 | 5:20:37 PM | 26.970 | 0 |
| 11/7/2024 | 4:20:50 PM | 26.910 | 0 |
| 11/7/2024 | 3:20:42 PM | 26.960 | 0 |
| 11/7/2024 | 2:20:43 PM | 26.970 | 0 |
| 11/7/2024 | 1:20:31 PM | 27.030 | 0 |
| 11/7/2024 | 12:20:32 PM | 27.060 | 0 |
| 11/7/2024 | 11:20:27 AM | 27.030 | 0 |
| 11/7/2024 | 10:20:16 AM | 27.030 | 0 |