BNP Paribas Discount Zert UAL 26..../ DE000PN7LZ05 /
| 08/11/2024 21:40:16 | Chg. +0.470 | Volume | Bid21:55:10 | Ask21:55:10 | High | Low |
|---|---|---|---|---|---|---|
| 49.080EUR | +0.97% | 0 Turnover: 0.000 |
49.090Bid Size: 5,000 | 49.100Ask Size: 5,000 | 49.170 | 48.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 49.080 | 0 |
| 08/11/2024 | 20:20:18 | 49.110 | 0 |
| 08/11/2024 | 19:20:24 | 49.080 | 0 |
| 08/11/2024 | 18:21:13 | 49.170 | 0 |
| 08/11/2024 | 17:20:32 | 49.010 | 0 |
| 08/11/2024 | 16:20:46 | 48.870 | 0 |
| 08/11/2024 | 15:20:49 | 48.800 | 0 |
| 08/11/2024 | 14:20:26 | 48.770 | 0 |
| 08/11/2024 | 13:20:26 | 48.680 | 0 |
| 08/11/2024 | 12:20:27 | 48.640 | 0 |
| 08/11/2024 | 11:20:34 | 48.720 | 0 |
| 08/11/2024 | 10:20:16 | 48.670 | 0 |
| 08/11/2024 | 09:20:24 | 48.720 | 0 |
All quotes in EUR
