| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:11 AM | 48.790 | 0 |
| 2024-11-06 | 9:40:13 PM | 48.910 | 0 |
| 2024-11-06 | 8:20:13 PM | 48.870 | 0 |
| 2024-11-06 | 7:20:14 PM | 48.820 | 0 |
| 2024-11-06 | 6:20:37 PM | 48.870 | 0 |
| 2024-11-06 | 5:20:36 PM | 48.870 | 0 |
| 2024-11-06 | 4:20:37 PM | 48.900 | 0 |
| 2024-11-06 | 3:20:44 PM | 48.890 | 0 |
| 2024-11-06 | 2:20:25 PM | 48.930 | 0 |
| 2024-11-06 | 1:20:23 PM | 48.880 | 0 |
| 2024-11-06 | 12:20:17 PM | 48.800 | 0 |
| 2024-11-06 | 11:20:23 AM | 48.690 | 0 |
| 2024-11-06 | 10:20:18 AM | 48.540 | 0 |