BNP Paribas Discount Zert UAL 26..../ DE000PN7LZ05 /
| 7/26/2024 9:40:18 PM | Chg. +0.190 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.240EUR | +0.47% | 0 Turnover: 0.000 |
40.250Bid Size: 3,000 | 40.260Ask Size: 3,000 | 40.240 | 39.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 40.240 | 0 |
| 7/26/2024 | 8:20:11 PM | 40.160 | 0 |
| 7/26/2024 | 7:20:22 PM | 40.110 | 0 |
| 7/26/2024 | 6:20:36 PM | 40.040 | 0 |
| 7/26/2024 | 5:20:28 PM | 39.840 | 0 |
| 7/26/2024 | 4:20:46 PM | 39.660 | 0 |
| 7/26/2024 | 3:20:45 PM | 40.050 | 0 |
| 7/26/2024 | 2:20:29 PM | 40.120 | 0 |
| 7/26/2024 | 1:20:29 PM | 40.200 | 0 |
| 7/26/2024 | 12:20:21 PM | 40.140 | 0 |
| 7/26/2024 | 11:20:19 AM | 40.140 | 0 |
| 7/26/2024 | 10:20:17 AM | 40.030 | 0 |
| 7/26/2024 | 9:20:19 AM | 40.030 | 0 |
All quotes in EUR
