BNP Paribas Discount Zert UAL 26..../ DE000PN7LZ05 /
| 2024-07-26 9:20:19 AM | Chg. -0.020 | Volume | Bid9:47:46 AM | Ask9:47:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.030EUR | -0.05% | 0 Turnover: 0.000 |
40.070Bid Size: 1,500 | 40.120Ask Size: 1,500 | 40.030 | 39.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:19 AM | 40.030 | 0 |
| 2024-07-26 | 8:20:14 AM | 39.970 | 0 |
| 2024-07-25 | 9:40:19 PM | 40.050 | 0 |
| 2024-07-25 | 8:20:21 PM | 39.930 | 0 |
| 2024-07-25 | 7:20:15 PM | 39.980 | 0 |
| 2024-07-25 | 6:20:41 PM | 39.920 | 0 |
| 2024-07-25 | 5:20:26 PM | 39.870 | 0 |
| 2024-07-25 | 4:20:48 PM | 39.870 | 0 |
| 2024-07-25 | 3:20:46 PM | 39.400 | 0 |
| 2024-07-25 | 2:20:20 PM | 39.150 | 0 |
| 2024-07-25 | 1:20:27 PM | 39.190 | 0 |
| 2024-07-25 | 12:20:24 PM | 39.450 | 0 |
| 2024-07-25 | 11:20:20 AM | 39.490 | 0 |
All quotes in EUR
