BNP Paribas Discount Zert UAL 26..../ DE000PN7LZ05 /
| 26/07/2024 11:20:19 | Chg. +0.090 | Volume | Bid11:49:32 | Ask11:49:32 | High | Low |
|---|---|---|---|---|---|---|
| 40.140EUR | +0.22% | 0 Turnover: 0.000 |
40.140Bid Size: 3,000 | 40.190Ask Size: 3,000 | 40.140 | 39.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:20:19 | 40.140 | 0 |
| 26/07/2024 | 10:20:17 | 40.030 | 0 |
| 26/07/2024 | 09:20:19 | 40.030 | 0 |
| 26/07/2024 | 08:20:14 | 39.970 | 0 |
| 25/07/2024 | 21:40:19 | 40.050 | 0 |
| 25/07/2024 | 20:20:21 | 39.930 | 0 |
| 25/07/2024 | 19:20:15 | 39.980 | 0 |
| 25/07/2024 | 18:20:41 | 39.920 | 0 |
| 25/07/2024 | 17:20:26 | 39.870 | 0 |
| 25/07/2024 | 16:20:48 | 39.870 | 0 |
| 25/07/2024 | 15:20:46 | 39.400 | 0 |
| 25/07/2024 | 14:20:20 | 39.150 | 0 |
| 25/07/2024 | 13:20:27 | 39.190 | 0 |
All quotes in EUR
