BNP Paribas Discount Zert UAL 26..../ DE000PN7LZW8 /
| 2024-07-26 5:20:42 PM | Chg. -0.040 | Volume | Bid5:47:48 PM | Ask5:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | -0.13% | 0 Turnover: 0.000 |
29.770Bid Size: 10,000 | 29.780Ask Size: 10,000 | 29.820 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:42 PM | 29.750 | 0 |
| 2024-07-26 | 4:20:58 PM | 29.690 | 0 |
| 2024-07-26 | 3:20:54 PM | 29.780 | 0 |
| 2024-07-26 | 2:20:34 PM | 29.800 | 0 |
| 2024-07-26 | 1:20:39 PM | 29.820 | 0 |
| 2024-07-26 | 12:20:25 PM | 29.810 | 0 |
| 2024-07-26 | 11:20:20 AM | 29.810 | 0 |
| 2024-07-26 | 10:20:18 AM | 29.800 | 0 |
| 2024-07-26 | 9:20:30 AM | 29.800 | 0 |
| 2024-07-26 | 8:20:17 AM | 29.780 | 0 |
| 2024-07-25 | 9:40:23 PM | 29.790 | 0 |
| 2024-07-25 | 8:20:30 PM | 29.750 | 0 |
| 2024-07-25 | 7:20:14 PM | 29.730 | 0 |
All quotes in EUR
