| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 29.780 | 0 |
| 2024-07-25 | 9:40:23 PM | 29.790 | 0 |
| 2024-07-25 | 8:20:30 PM | 29.750 | 0 |
| 2024-07-25 | 7:20:14 PM | 29.730 | 0 |
| 2024-07-25 | 6:20:54 PM | 29.730 | 0 |
| 2024-07-25 | 5:20:29 PM | 29.710 | 0 |
| 2024-07-25 | 4:20:56 PM | 29.750 | 0 |
| 2024-07-25 | 3:20:56 PM | 29.670 | 0 |
| 2024-07-25 | 2:20:25 PM | 29.620 | 0 |
| 2024-07-25 | 1:20:32 PM | 29.640 | 0 |
| 2024-07-25 | 12:20:31 PM | 29.670 | 0 |
| 2024-07-25 | 11:20:24 AM | 29.700 | 0 |
| 2024-07-25 | 10:20:16 AM | 29.690 | 0 |