BNP Paribas Discount Zert UAL 24..../ DE000PG5BJF1 /
| 11/7/2024 9:40:15 PM | Chg. -0.140 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.510EUR | -0.57% | 0 Turnover: 0.000 |
24.500Bid Size: 7,000 | 24.510Ask Size: 7,000 | 24.630 | 24.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:40:15 PM | 24.510 | 0 |
| 11/7/2024 | 8:20:16 PM | 24.560 | 0 |
| 11/7/2024 | 7:20:16 PM | 24.520 | 0 |
| 11/7/2024 | 6:20:33 PM | 24.520 | 0 |
| 11/7/2024 | 5:20:32 PM | 24.550 | 0 |
| 11/7/2024 | 4:20:39 PM | 24.500 | 0 |
| 11/7/2024 | 3:20:38 PM | 24.540 | 0 |
| 11/7/2024 | 2:20:36 PM | 24.550 | 0 |
| 11/7/2024 | 1:20:27 PM | 24.610 | 0 |
| 11/7/2024 | 12:20:32 PM | 24.630 | 0 |
| 11/7/2024 | 11:20:21 AM | 24.620 | 0 |
| 11/7/2024 | 10:20:12 AM | 24.610 | 0 |
| 11/7/2024 | 9:20:19 AM | 24.590 | 0 |
All quotes in EUR
