| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 23.280 | 0 |
| 2024-10-03 | 9:40:08 PM | 23.170 | 0 |
| 2024-10-03 | 8:20:17 PM | 23.200 | 0 |
| 2024-10-03 | 7:20:19 PM | 23.190 | 0 |
| 2024-10-03 | 6:20:34 PM | 23.230 | 0 |
| 2024-10-03 | 5:21:05 PM | 23.240 | 0 |
| 2024-10-03 | 4:21:14 PM | 23.240 | 0 |
| 2024-10-03 | 3:20:51 PM | 23.200 | 0 |
| 2024-10-03 | 2:21:04 PM | 23.200 | 0 |
| 2024-10-03 | 1:20:56 PM | 23.200 | 0 |
| 2024-10-03 | 12:20:35 PM | 23.210 | 0 |
| 2024-10-03 | 11:21:01 AM | 23.210 | 0 |
| 2024-10-03 | 10:20:49 AM | 23.210 | 0 |