BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 09/07/2024 13:20:23 | Chg. +0.450 | Volume | Bid14:03:11 | Ask14:03:11 | High | Low |
|---|---|---|---|---|---|---|
| 145.350EUR | +0.31% | 0 Turnover: 0.000 |
145.320Bid Size: 200 | 145.620Ask Size: 200 | 145.410 | 145.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:23 | 145.350 | 0 |
| 09/07/2024 | 12:20:26 | 145.380 | 0 |
| 09/07/2024 | 11:20:25 | 145.410 | 0 |
| 09/07/2024 | 09:20:14 | 145.030 | 0 |
| 09/07/2024 | 08:20:11 | 145.050 | 0 |
| 08/07/2024 | 21:40:13 | 144.900 | 0 |
| 08/07/2024 | 20:20:16 | 144.840 | 0 |
| 08/07/2024 | 19:20:14 | 144.640 | 0 |
| 08/07/2024 | 18:20:40 | 144.500 | 0 |
| 08/07/2024 | 17:20:41 | 144.530 | 0 |
| 08/07/2024 | 16:20:47 | 144.460 | 0 |
| 08/07/2024 | 15:20:46 | 144.600 | 0 |
| 08/07/2024 | 13:20:25 | 144.720 | 0 |
All quotes in EUR
