BNP Paribas Discount Zert TXN 27..../ DE000PC95K29 /
| 02/08/2024 21:40:17 | Var. -6.450 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 163.530EUR | -3.79% | 0 Fatturato: 0.000 |
163.860Quantità in denaro: 100 | 163.960Quantità in lettera: 100 | 169.780 | 163.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 163.530 | 0 |
| 02/08/2024 | 20:20:30 | 163.610 | 0 |
| 02/08/2024 | 19:20:28 | 164.290 | 0 |
| 02/08/2024 | 18:20:48 | 164.840 | 0 |
| 02/08/2024 | 17:20:36 | 164.070 | 0 |
| 02/08/2024 | 16:21:02 | 164.840 | 0 |
| 02/08/2024 | 15:20:53 | 166.260 | 0 |
| 02/08/2024 | 14:20:37 | 168.910 | 0 |
| 02/08/2024 | 13:20:31 | 169.780 | 0 |
| 02/08/2024 | 12:20:34 | 167.720 | 0 |
| 02/08/2024 | 11:20:35 | 167.290 | 0 |
| 02/08/2024 | 10:20:31 | 167.600 | 0 |
| 02/08/2024 | 09:20:33 | 167.520 | 0 |
Tutte le quotazioni in EUR
