| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:20:28 | 174,330 | 0 |
| 09.10.2024 | 09:20:19 | 174,330 | 0 |
| 09.10.2024 | 08:20:19 | 174,450 | 0 |
| 08.10.2024 | 21:40:15 | 174,950 | 0 |
| 08.10.2024 | 20:20:21 | 174,730 | 0 |
| 08.10.2024 | 19:20:31 | 174,660 | 0 |
| 08.10.2024 | 18:20:50 | 175,030 | 0 |
| 08.10.2024 | 17:20:37 | 174,610 | 0 |
| 08.10.2024 | 16:20:55 | 172,990 | 0 |
| 08.10.2024 | 15:20:50 | 173,950 | 0 |
| 08.10.2024 | 14:20:33 | 173,880 | 0 |
| 08.10.2024 | 13:20:37 | 173,970 | 0 |
| 08.10.2024 | 12:20:25 | 173,670 | 0 |