BNP Paribas Discount Zert TXN 26..../ DE000PC95K45 /
| 10/15/2024 12:20:27 PM | Chg. -1.000 | Volume | Bid12:25:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.970EUR | -0.55% | 0 Turnover: 0.000 |
179.910Bid Size: 100 | -Ask Size: - | 181.600 | 179.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 12:20:27 PM | 179.970 | 0 |
| 10/15/2024 | 11:20:24 AM | 180.330 | 0 |
| 10/15/2024 | 10:20:20 AM | 181.260 | 0 |
| 10/15/2024 | 9:20:12 AM | 181.600 | 0 |
| 10/14/2024 | 9:40:15 PM | 180.970 | 0 |
| 10/14/2024 | 8:20:15 PM | 181.030 | 0 |
| 10/14/2024 | 7:20:18 PM | 180.680 | 0 |
| 10/14/2024 | 6:20:32 PM | 180.350 | 0 |
| 10/14/2024 | 5:20:34 PM | 179.780 | 0 |
| 10/14/2024 | 4:20:34 PM | 179.450 | 0 |
| 10/14/2024 | 3:20:47 PM | 178.770 | 0 |
| 10/14/2024 | 2:20:31 PM | 178.200 | 0 |
| 10/14/2024 | 1:20:23 PM | 178.420 | 0 |
All quotes in EUR
