| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:14 PM | 159.440 | 0 |
| 2024-08-05 | 7:20:15 PM | 160.570 | 0 |
| 2024-08-05 | 6:20:31 PM | 161.330 | 0 |
| 2024-08-05 | 5:20:39 PM | 160.670 | 0 |
| 2024-08-05 | 4:20:44 PM | 161.040 | 0 |
| 2024-08-05 | 3:20:40 PM | 158.340 | 0 |
| 2024-08-05 | 2:20:28 PM | 157.800 | 0 |
| 2024-08-05 | 1:20:25 PM | 159.050 | 0 |
| 2024-08-05 | 12:20:23 PM | 159.880 | 0 |
| 2024-08-05 | 11:20:29 AM | 159.330 | 0 |
| 2024-08-05 | 10:20:11 AM | 158.520 | 0 |
| 2024-08-05 | 9:20:12 AM | 152.800 | 0 |
| 2024-08-05 | 8:20:13 AM | 158.590 | 0 |