| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:20:44 PM | 165.160 | 0 |
| 2024-08-07 | 5:20:35 PM | 166.920 | 0 |
| 2024-08-07 | 4:20:39 PM | 166.430 | 0 |
| 2024-08-07 | 3:20:37 PM | 166.200 | 0 |
| 2024-08-07 | 2:20:21 PM | 166.590 | 0 |
| 2024-08-07 | 1:20:22 PM | 167.080 | 0 |
| 2024-08-07 | 12:20:26 PM | 166.280 | 0 |
| 2024-08-07 | 11:20:19 AM | 165.230 | 0 |
| 2024-08-07 | 10:20:14 AM | 164.120 | 0 |
| 2024-08-07 | 9:20:11 AM | 163.300 | 0 |
| 2024-08-07 | 8:20:13 AM | 163.650 | 0 |
| 2024-08-06 | 9:40:16 PM | 164.780 | 0 |
| 2024-08-06 | 8:20:15 PM | 166.010 | 0 |