BNP Paribas Discount Zert TXN 26..../ DE000PC95K45 /
| 15/10/2024 12:20:27 | Chg. -1.000 | Volume | Bid12:26:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.970EUR | -0.55% | 0 Turnover: 0.000 |
179.910Bid Size: 100 | -Ask Size: - | 181.600 | 179.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:20:27 | 179.970 | 0 |
| 15/10/2024 | 11:20:24 | 180.330 | 0 |
| 15/10/2024 | 10:20:20 | 181.260 | 0 |
| 15/10/2024 | 09:20:12 | 181.600 | 0 |
| 14/10/2024 | 21:40:15 | 180.970 | 0 |
| 14/10/2024 | 20:20:15 | 181.030 | 0 |
| 14/10/2024 | 19:20:18 | 180.680 | 0 |
| 14/10/2024 | 18:20:32 | 180.350 | 0 |
| 14/10/2024 | 17:20:34 | 179.780 | 0 |
| 14/10/2024 | 16:20:34 | 179.450 | 0 |
| 14/10/2024 | 15:20:47 | 178.770 | 0 |
| 14/10/2024 | 14:20:31 | 178.200 | 0 |
| 14/10/2024 | 13:20:23 | 178.420 | 0 |
All quotes in EUR
