BNP Paribas Discount Zert TXN 26..../ DE000PC1S4X1 /
| 2024-07-25 1:20:27 PM | Chg. -0.140 | Volume | Bid2:03:27 PM | Ask2:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.230EUR | -0.09% | 0 Turnover: 0.000 |
150.230Bid Size: 200 | 150.530Ask Size: 200 | 150.480 | 149.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:27 PM | 150.230 | 0 |
| 2024-07-25 | 12:20:27 PM | 149.970 | 0 |
| 2024-07-25 | 11:20:27 AM | 150.100 | 0 |
| 2024-07-25 | 10:20:23 AM | 149.650 | 0 |
| 2024-07-25 | 9:20:18 AM | 150.480 | 0 |
| 2024-07-25 | 8:20:10 AM | 150.190 | 0 |
| 2024-07-24 | 9:40:14 PM | 150.370 | 0 |
| 2024-07-24 | 8:20:13 PM | 150.590 | 0 |
| 2024-07-24 | 7:20:17 PM | 150.660 | 0 |
| 2024-07-24 | 6:20:38 PM | 150.570 | 0 |
| 2024-07-24 | 5:20:29 PM | 150.660 | 0 |
| 2024-07-24 | 4:20:46 PM | 150.730 | 0 |
| 2024-07-24 | 3:20:43 PM | 151.530 | 0 |
All quotes in EUR
