| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.07.2024 | 17:20:29 | 150.660 | 0 |
| 24.07.2024 | 16:20:46 | 150.730 | 0 |
| 24.07.2024 | 15:20:43 | 151.530 | 0 |
| 24.07.2024 | 14:20:28 | 151.250 | 0 |
| 24.07.2024 | 13:20:32 | 151.920 | 0 |
| 24.07.2024 | 12:20:27 | 151.800 | 0 |
| 24.07.2024 | 11:20:21 | 151.830 | 0 |
| 24.07.2024 | 10:20:21 | 151.790 | 0 |
| 24.07.2024 | 9:20:15 | 151.670 | 0 |
| 24.07.2024 | 8:20:14 | 151.650 | 0 |
| 23.07.2024 | 21:40:17 | 150.510 | 0 |
| 23.07.2024 | 19:20:23 | 150.190 | 0 |
| 23.07.2024 | 18:20:30 | 150.510 | 0 |