BNP Paribas Discount Zert TXN 26..../ DE000PC1S4S1 /
| 8/2/2024 9:40:09 PM | Chg. -0.900 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.580EUR | -1.02% | 0 Turnover: 0.000 |
87.590Bid Size: 300 | 87.690Ask Size: 300 | 88.510 | 87.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 87.580 | 0 |
| 8/2/2024 | 8:20:14 PM | 87.580 | 0 |
| 8/2/2024 | 7:20:19 PM | 87.620 | 0 |
| 8/2/2024 | 6:20:38 PM | 87.590 | 0 |
| 8/2/2024 | 5:20:38 PM | 87.530 | 0 |
| 8/2/2024 | 4:20:43 PM | 87.610 | 0 |
| 8/2/2024 | 3:20:43 PM | 87.670 | 0 |
| 8/2/2024 | 2:20:21 PM | 88.210 | 0 |
| 8/2/2024 | 1:20:26 PM | 88.220 | 0 |
| 8/2/2024 | 12:20:21 PM | 88.270 | 0 |
| 8/2/2024 | 11:20:20 AM | 88.220 | 0 |
| 8/2/2024 | 10:20:16 AM | 88.400 | 0 |
| 8/2/2024 | 9:20:15 AM | 88.510 | 0 |
All quotes in EUR
