| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:43 PM | 87.820 | 0 |
| 2024-07-24 | 2:20:28 PM | 87.840 | 0 |
| 2024-07-24 | 1:20:32 PM | 87.920 | 0 |
| 2024-07-24 | 12:20:27 PM | 87.890 | 0 |
| 2024-07-24 | 11:20:21 AM | 87.970 | 0 |
| 2024-07-24 | 10:20:21 AM | 88.000 | 0 |
| 2024-07-24 | 9:20:15 AM | 87.840 | 0 |
| 2024-07-24 | 8:20:14 AM | 87.840 | 0 |
| 2024-07-23 | 9:40:17 PM | 87.780 | 0 |
| 2024-07-23 | 7:20:23 PM | 87.730 | 0 |
| 2024-07-23 | 6:20:30 PM | 87.740 | 0 |
| 2024-07-23 | 5:20:38 PM | 87.760 | 0 |
| 2024-07-23 | 4:20:47 PM | 87.740 | 0 |