BNP Paribas Discount Zert TSM 26..../ DE000PC938G8 /
| 2024-07-08 7:20:17 PM | Chg. +0.550 | Volume | Bid7:53:54 PM | Ask7:53:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.520EUR | +0.38% | 0 Turnover: 0.000 |
143.420Bid Size: 2,000 | 143.520Ask Size: 2,000 | 143.990 | 143.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:20:17 PM | 143.520 | 0 |
| 2024-07-08 | 6:20:52 PM | 143.620 | 0 |
| 2024-07-08 | 5:20:31 PM | 143.720 | 0 |
| 2024-07-08 | 4:20:44 PM | 143.610 | 0 |
| 2024-07-08 | 3:20:47 PM | 143.840 | 0 |
| 2024-07-08 | 2:20:26 PM | 143.870 | 0 |
| 2024-07-08 | 1:20:31 PM | 143.970 | 0 |
| 2024-07-08 | 12:20:21 PM | 143.890 | 0 |
| 2024-07-08 | 11:20:31 AM | 143.950 | 0 |
| 2024-07-08 | 10:20:21 AM | 143.760 | 0 |
| 2024-07-08 | 9:20:23 AM | 143.950 | 0 |
| 2024-07-08 | 8:20:24 AM | 143.990 | 0 |
| 2024-07-05 | 9:40:14 PM | 142.970 | 0 |
All quotes in EUR
