| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:30 AM | 140.670 | 0 |
| 2024-09-05 | 9:40:16 PM | 140.360 | 0 |
| 2024-09-05 | 8:20:23 PM | 140.510 | 0 |
| 2024-09-05 | 7:20:15 PM | 140.260 | 0 |
| 2024-09-05 | 6:20:54 PM | 140.410 | 0 |
| 2024-09-05 | 5:20:40 PM | 140.600 | 0 |
| 2024-09-05 | 4:20:50 PM | 140.410 | 0 |
| 2024-09-05 | 3:20:45 PM | 139.370 | 0 |
| 2024-09-05 | 2:20:22 PM | 139.510 | 0 |
| 2024-09-05 | 1:20:26 PM | 139.850 | 0 |
| 2024-09-05 | 12:20:20 PM | 139.930 | 0 |
| 2024-09-05 | 11:20:28 AM | 140.010 | 0 |
| 2024-09-05 | 9:20:26 AM | 139.900 | 0 |