BNP Paribas Discount Zert TSM 26..../ DE000PC938H6 /
| 01/08/2024 21:40:14 | Var. -3.910 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 141.610EUR | -2.69% | 0 Fatturato: 0.000 |
141.520Quantità in denaro: 700 | 141.620Quantità in lettera: 700 | 146.890 | 141.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 141.610 | 0 |
| 01/08/2024 | 20:20:19 | 141.080 | 0 |
| 01/08/2024 | 19:20:18 | 141.300 | 0 |
| 01/08/2024 | 18:20:51 | 142.900 | 0 |
| 01/08/2024 | 17:20:52 | 144.270 | 0 |
| 01/08/2024 | 16:20:53 | 145.170 | 0 |
| 01/08/2024 | 15:20:46 | 145.630 | 0 |
| 01/08/2024 | 14:20:25 | 146.200 | 0 |
| 01/08/2024 | 13:20:22 | 146.160 | 0 |
| 01/08/2024 | 12:20:30 | 145.780 | 0 |
| 01/08/2024 | 11:20:25 | 145.950 | 0 |
| 01/08/2024 | 09:20:28 | 146.890 | 0 |
| 01/08/2024 | 08:20:18 | 146.710 | 0 |
Tutte le quotazioni in EUR
