| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 145.520 | 0 |
| 2024-07-31 | 8:20:19 PM | 145.320 | 0 |
| 2024-07-31 | 7:20:24 PM | 145.250 | 0 |
| 2024-07-31 | 6:20:49 PM | 144.750 | 0 |
| 2024-07-31 | 5:20:31 PM | 144.530 | 0 |
| 2024-07-31 | 4:20:43 PM | 144.820 | 0 |
| 2024-07-31 | 3:20:46 PM | 144.430 | 0 |
| 2024-07-31 | 2:20:30 PM | 143.990 | 0 |
| 2024-07-31 | 1:20:29 PM | 143.330 | 0 |
| 2024-07-31 | 12:20:25 PM | 143.050 | 0 |
| 2024-07-31 | 11:20:27 AM | 142.840 | 0 |
| 2024-07-31 | 10:20:25 AM | 143.280 | 0 |
| 2024-07-31 | 9:20:15 AM | 143.670 | 0 |