BNP Paribas Discount Zert TSM 26..../ DE000PC938H6 /
| 2024-07-08 9:40:14 PM | Chg. +0.570 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.180EUR | +0.38% | 0 Turnover: 0.000 |
150.410Bid Size: 800 | 150.510Ask Size: 800 | 151.320 | 150.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:14 PM | 150.180 | 0 |
| 2024-07-08 | 8:20:21 PM | 150.270 | 0 |
| 2024-07-08 | 7:20:17 PM | 150.440 | 0 |
| 2024-07-08 | 6:20:52 PM | 150.580 | 0 |
| 2024-07-08 | 5:20:30 PM | 150.840 | 0 |
| 2024-07-08 | 4:20:44 PM | 150.740 | 0 |
| 2024-07-08 | 3:20:47 PM | 151.180 | 0 |
| 2024-07-08 | 2:20:26 PM | 151.180 | 0 |
| 2024-07-08 | 1:20:31 PM | 151.250 | 0 |
| 2024-07-08 | 12:20:21 PM | 151.210 | 0 |
| 2024-07-08 | 11:20:31 AM | 151.320 | 0 |
| 2024-07-08 | 10:20:21 AM | 151.020 | 0 |
| 2024-07-08 | 9:20:23 AM | 151.200 | 0 |
All quotes in EUR
