BNP Paribas Discount Zert TSM 26..../ DE000PC938H6 /
| 8/1/2024 9:40:14 PM | Chg. -3.910 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.610EUR | -2.69% | 0 Turnover: 0.000 |
141.520Bid Size: 700 | 141.620Ask Size: 700 | 146.890 | 141.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:14 PM | 141.610 | 0 |
| 8/1/2024 | 8:20:19 PM | 141.080 | 0 |
| 8/1/2024 | 7:20:18 PM | 141.300 | 0 |
| 8/1/2024 | 6:20:51 PM | 142.900 | 0 |
| 8/1/2024 | 5:20:52 PM | 144.270 | 0 |
| 8/1/2024 | 4:20:53 PM | 145.170 | 0 |
| 8/1/2024 | 3:20:46 PM | 145.630 | 0 |
| 8/1/2024 | 2:20:25 PM | 146.200 | 0 |
| 8/1/2024 | 1:20:22 PM | 146.160 | 0 |
| 8/1/2024 | 12:20:30 PM | 145.780 | 0 |
| 8/1/2024 | 11:20:25 AM | 145.950 | 0 |
| 8/1/2024 | 9:20:28 AM | 146.890 | 0 |
| 8/1/2024 | 8:20:18 AM | 146.710 | 0 |
All quotes in EUR
