BNP Paribas Discount Zert TSM 26..../ DE000PC938H6 /
| 2024-08-01 6:20:51 PM | Chg. -2.620 | Volume | Bid6:41:19 PM | Ask6:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.900EUR | -1.80% | 0 Turnover: 0.000 |
142.100Bid Size: 1,200 | 142.200Ask Size: 1,200 | 146.890 | 142.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:51 PM | 142.900 | 0 |
| 2024-08-01 | 5:20:52 PM | 144.270 | 0 |
| 2024-08-01 | 4:20:53 PM | 145.170 | 0 |
| 2024-08-01 | 3:20:46 PM | 145.630 | 0 |
| 2024-08-01 | 2:20:25 PM | 146.200 | 0 |
| 2024-08-01 | 1:20:22 PM | 146.160 | 0 |
| 2024-08-01 | 12:20:30 PM | 145.780 | 0 |
| 2024-08-01 | 11:20:25 AM | 145.950 | 0 |
| 2024-08-01 | 9:20:28 AM | 146.890 | 0 |
| 2024-08-01 | 8:20:18 AM | 146.710 | 0 |
| 2024-07-31 | 9:40:17 PM | 145.520 | 0 |
| 2024-07-31 | 8:20:19 PM | 145.320 | 0 |
| 2024-07-31 | 7:20:24 PM | 145.250 | 0 |
All quotes in EUR
