BNP Paribas Discount Zert TSM 26..../ DE000PC57HB2 /
| 2024-07-31 9:40:14 PM | Chg. +0.660 | Volume | Bid8:12:23 AM | Ask8:12:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.330EUR | +0.56% | 0 Turnover: 0.000 |
118.450Bid Size: 525 | 119.000Ask Size: 525 | 118.450 | 117.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:14 PM | 118.330 | 0 |
| 2024-07-31 | 8:20:13 PM | 118.450 | 0 |
| 2024-07-31 | 7:20:14 PM | 118.450 | 0 |
| 2024-07-31 | 6:20:33 PM | 118.390 | 0 |
| 2024-07-31 | 5:20:31 PM | 118.300 | 0 |
| 2024-07-31 | 4:20:43 PM | 118.120 | 0 |
| 2024-07-31 | 3:20:43 PM | 117.950 | 0 |
| 2024-07-31 | 2:20:24 PM | 118.020 | 0 |
| 2024-07-31 | 1:20:19 PM | 117.940 | 0 |
| 2024-07-31 | 12:20:20 PM | 118.010 | 0 |
| 2024-07-31 | 11:20:27 AM | 118.010 | 0 |
| 2024-07-31 | 10:20:13 AM | 118.180 | 0 |
| 2024-07-31 | 9:20:13 AM | 118.190 | 0 |
All quotes in EUR
