| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:20:13 | 118,270 | 0 |
| 05.07.2024 | 21:40:14 | 117,900 | 0 |
| 05.07.2024 | 20:20:12 | 118,010 | 0 |
| 05.07.2024 | 19:20:11 | 118,060 | 0 |
| 05.07.2024 | 18:20:34 | 118,060 | 0 |
| 05.07.2024 | 17:20:34 | 118,080 | 0 |
| 05.07.2024 | 16:20:43 | 118,140 | 0 |
| 05.07.2024 | 15:20:43 | 118,060 | 0 |
| 05.07.2024 | 14:20:19 | 118,070 | 0 |
| 05.07.2024 | 13:20:24 | 118,090 | 0 |
| 05.07.2024 | 12:20:21 | 118,020 | 0 |
| 05.07.2024 | 11:20:28 | 118,040 | 0 |
| 05.07.2024 | 10:20:14 | 118,090 | 0 |