| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:20:20 | 118,800 | 0 |
| 01.08.2024 | 09:20:17 | 118,470 | 0 |
| 01.08.2024 | 08:20:17 | 118,440 | 0 |
| 31.07.2024 | 21:40:14 | 118,330 | 0 |
| 31.07.2024 | 20:20:13 | 118,450 | 0 |
| 31.07.2024 | 19:20:14 | 118,450 | 0 |
| 31.07.2024 | 18:20:33 | 118,390 | 0 |
| 31.07.2024 | 17:20:31 | 118,300 | 0 |
| 31.07.2024 | 16:20:43 | 118,120 | 0 |
| 31.07.2024 | 15:20:43 | 117,950 | 0 |
| 31.07.2024 | 14:20:24 | 118,020 | 0 |
| 31.07.2024 | 13:20:19 | 117,940 | 0 |
| 31.07.2024 | 12:20:20 | 118,010 | 0 |