BNP Paribas Discount Zert TOTB 29.../ DE000PC4EVG5 /
| 11/15/2024 9:40:15 PM | Chg. +0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | +0.20% | 0 Turnover: 0.000 |
49.920Bid Size: 1,000 | 50.520Ask Size: 1,000 | 50.060 | 49.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:15 PM | 49.920 | 0 |
| 11/15/2024 | 8:20:12 PM | 49.900 | 0 |
| 11/15/2024 | 7:20:11 PM | 49.880 | 0 |
| 11/15/2024 | 6:20:40 PM | 49.900 | 0 |
| 11/15/2024 | 5:20:32 PM | 49.950 | 0 |
| 11/15/2024 | 4:20:40 PM | 50.060 | 0 |
| 11/15/2024 | 3:20:41 PM | 49.890 | 0 |
| 11/15/2024 | 2:20:28 PM | 49.880 | 0 |
| 11/15/2024 | 1:20:26 PM | 49.950 | 0 |
| 11/15/2024 | 12:20:24 PM | 49.930 | 0 |
| 11/15/2024 | 11:20:24 AM | 49.870 | 0 |
| 11/15/2024 | 10:20:14 AM | 49.870 | 0 |
| 11/15/2024 | 9:20:14 AM | 49.770 | 0 |
All quotes in EUR
