| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:20:21 AM | 49.580 | 0 |
| 8/2/2024 | 10:20:15 AM | 49.600 | 0 |
| 8/2/2024 | 9:20:18 AM | 49.540 | 0 |
| 8/2/2024 | 8:20:14 AM | 49.560 | 0 |
| 8/1/2024 | 9:40:15 PM | 49.660 | 0 |
| 8/1/2024 | 8:20:22 PM | 49.600 | 0 |
| 8/1/2024 | 7:20:22 PM | 49.610 | 0 |
| 8/1/2024 | 6:20:38 PM | 49.530 | 0 |
| 8/1/2024 | 5:20:46 PM | 49.560 | 0 |
| 8/1/2024 | 4:20:46 PM | 49.570 | 0 |
| 8/1/2024 | 3:20:50 PM | 49.710 | 0 |
| 8/1/2024 | 2:20:31 PM | 49.690 | 0 |
| 8/1/2024 | 1:20:31 PM | 49.770 | 0 |