BNP Paribas Discount Zert TOTB 29.../ DE000PC4EVG5 /
| 15/08/2024 21:40:13 | Chg. +0.230 | Volume | Bid21:55:15 | Ask21:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 49.930EUR | +0.46% | 0 Turnover: 0.000 |
49.910Bid Size: 1,000 | 50.550Ask Size: 1,000 | 49.960 | 49.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:13 | 49.930 | 0 |
| 15/08/2024 | 20:20:14 | 49.920 | 0 |
| 15/08/2024 | 19:20:14 | 49.950 | 0 |
| 15/08/2024 | 18:20:34 | 49.940 | 0 |
| 15/08/2024 | 17:20:38 | 49.960 | 0 |
| 15/08/2024 | 16:20:48 | 49.900 | 0 |
| 15/08/2024 | 15:20:43 | 49.890 | 0 |
| 15/08/2024 | 14:20:28 | 49.780 | 0 |
| 15/08/2024 | 13:20:20 | 49.750 | 0 |
| 15/08/2024 | 12:20:28 | 49.720 | 0 |
| 15/08/2024 | 11:20:25 | 49.750 | 0 |
| 15/08/2024 | 10:20:17 | 49.740 | 0 |
| 15/08/2024 | 09:20:20 | 49.720 | 0 |
All quotes in EUR
