BNP Paribas Discount Zert TMO 29..../ DE000PC2LPR3 /
| 10/18/2024 9:40:15 PM | Chg. -0.650 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.870EUR | -0.19% | 0 Turnover: 0.000 |
346.880Bid Size: 86 | 347.380Ask Size: 86 | 347.200 | 346.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:15 PM | 346.870 | 0 |
| 10/18/2024 | 8:20:17 PM | 346.820 | 0 |
| 10/18/2024 | 7:20:17 PM | 346.770 | 0 |
| 10/18/2024 | 6:20:40 PM | 347.050 | 0 |
| 10/18/2024 | 5:20:37 PM | 346.770 | 0 |
| 10/18/2024 | 4:20:43 PM | 346.690 | 0 |
| 10/18/2024 | 3:20:43 PM | 346.540 | 0 |
| 10/18/2024 | 2:20:25 PM | 346.810 | 0 |
| 10/18/2024 | 1:20:17 PM | 347.140 | 0 |
| 10/18/2024 | 12:20:24 PM | 347.130 | 0 |
| 10/18/2024 | 11:20:17 AM | 347.140 | 0 |
| 10/18/2024 | 10:20:18 AM | 347.160 | 0 |
| 10/18/2024 | 9:20:15 AM | 347.200 | 0 |
All quotes in EUR
