| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:30 AM | 338.560 | 0 |
| 2024-08-06 | 10:20:20 AM | 338.160 | 0 |
| 2024-08-06 | 9:20:24 AM | 337.860 | 0 |
| 2024-08-06 | 8:20:17 AM | 337.880 | 0 |
| 2024-08-05 | 9:40:20 PM | 337.460 | 0 |
| 2024-08-05 | 8:20:21 PM | 337.780 | 0 |
| 2024-08-05 | 7:20:15 PM | 338.260 | 0 |
| 2024-08-05 | 6:20:31 PM | 338.440 | 0 |
| 2024-08-05 | 5:20:44 PM | 338.010 | 0 |
| 2024-08-05 | 4:20:48 PM | 338.160 | 0 |
| 2024-08-05 | 3:20:32 PM | 338.560 | 0 |
| 2024-08-05 | 2:20:36 PM | 338.940 | 0 |
| 2024-08-05 | 1:20:32 PM | 339.320 | 0 |