| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:18 PM | 339.030 | 0 |
| 2024-08-08 | 8:20:12 PM | 339.270 | 0 |
| 2024-08-08 | 7:20:17 PM | 339.210 | 0 |
| 2024-08-08 | 6:20:33 PM | 339.350 | 0 |
| 2024-08-08 | 5:20:41 PM | 339.260 | 0 |
| 2024-08-08 | 4:20:36 PM | 339.700 | 0 |
| 2024-08-08 | 3:20:49 PM | 339.390 | 0 |
| 2024-08-08 | 2:20:29 PM | 338.700 | 0 |
| 2024-08-08 | 1:20:31 PM | 338.660 | 0 |
| 2024-08-08 | 12:20:18 PM | 338.750 | 0 |
| 2024-08-08 | 11:20:29 AM | 338.520 | 0 |
| 2024-08-08 | 10:20:16 AM | 338.100 | 0 |
| 2024-08-08 | 9:20:19 AM | 338.140 | 0 |